Inter RAO ao (REPO with CCP - neg.../ RU000A0JPNM1 /
| 2024-05-31 4:15:38 PM | Chg. 0.000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.000RUB | 0.00% | 6.91 mill. Turnover: 109.07 mill. |
-Bid Size: - | -Ask Size: - | 25.000 | 6.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:15:38 PM | 19.000 | 110,348 |
| 2024-05-31 | 2:23:15 PM | 25.000 | 836 |
| 2024-05-31 | 2:23:15 PM | 24.000 | 157 |
| 2024-05-31 | 2:23:15 PM | 24.000 | 35 |
| 2024-05-31 | 2:11:25 PM | 16.000 | 4.94 mill. |
| 2024-05-31 | 2:08:13 PM | 16.000 | 286 |
| 2024-05-31 | 2:08:13 PM | 16.000 | 265,444 |
| 2024-05-31 | 2:08:13 PM | 16.000 | 23,056 |
| 2024-05-31 | 2:08:12 PM | 16.000 | 23 |
| 2024-05-31 | 2:08:11 PM | 16.000 | 1.22 mill. |
| 2024-05-31 | 2:07:53 PM | 6.000 | 10,540 |
| 2024-05-31 | 2:07:52 PM | 6.000 | 17,567 |
| 2024-05-31 | 9:48:44 AM | 16.300 | 126,739 |
All quotes in RUB
