7/23/2019  5:00:00 PM Chg. 0.0 Volume Bid5:04:04 AM Ask5:04:04 AM High Low
199.0PLN 0.00% 207
Turnover: 40,990.5
190.0Bid Size: 19 200.0Ask Size: 51 199.0 195.5
 

Time & Sales

Date Time Last Volume
7/23/2019 5:00:00 PM 199.0 39
7/23/2019 5:00:00 PM 199.0 23
7/23/2019 4:30:52 PM 198.0 6
7/23/2019 4:12:05 PM 198.0 41
7/23/2019 4:12:05 PM 198.0 45
7/23/2019 4:12:05 PM 198.0 20
7/23/2019 9:31:43 AM 195.5 21
7/23/2019 9:04:39 AM 195.5 2
7/23/2019 9:01:36 AM 198.0 10
7/22/2019 5:00:00 PM 199.0 5
7/22/2019 4:49:46 PM 199.0 27
7/22/2019 4:38:44 PM 198.5 4
7/22/2019 4:23:38 PM 198.5 1
 
  All quotes in PLN