InterContinental Hotels Group PLC/ GB00BHJYC057 /
| 2024-05-02 1:46:36 PM | Chg. -10.00 | Volume | Bid1:46:39 PM | Ask1:46:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7,866.00GBX | -0.13% | 39,173 Turnover(GBP): 3.07 mill. |
7,862.00Bid Size: 69 | 7,866.00Ask Size: 46 | 14.16 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 1:47:19 PM | 7,862.00 | 53 |
| 2024-05-02 | 1:47:19 PM | 7,862.00 | 6 |
| 2024-05-02 | 1:47:12 PM | 7,860.00 | 21 |
| 2024-05-02 | 1:47:00 PM | 7,862.00 | 40 |
| 2024-05-02 | 1:47:00 PM | 7,862.00 | 29 |
| 2024-05-02 | 1:46:36 PM | 7,866.00 | 30 |
| 2024-05-02 | 1:46:36 PM | 7,866.00 | 63 |
| 2024-05-02 | 1:46:01 PM | 7,866.00 | 7 |
| 2024-05-02 | 1:46:01 PM | 7,865.00 | 11 |
| 2024-05-02 | 1:45:31 PM | 7,865.00 | 24 |
| 2024-05-02 | 1:45:31 PM | 7,868.00 | 52 |
| 2024-05-02 | 1:45:31 PM | 7,868.00 | 30 |
| 2024-05-02 | 1:45:31 PM | 7,868.00 | 111 |
All quotes in GBX
