InterContinental Hotels Group PLC/ GB00BHJYC057 /
| 2024-05-17 2:58:04 PM | Chg. +5.00 | Volume | Bid2024-05-17 | Ask2:58:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7,803.00GBX | +0.06% | 22,807 Turnover(GBP): 1.78 mill. |
7,802.00Bid Size: 39 | 7,804.00Ask Size: 46 | 14.21 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:59:51 PM | 7,803.00 | 25 |
| 2024-05-17 | 2:59:51 PM | 7,803.00 | 101 |
| 2024-05-17 | 2:59:23 PM | 7,802.00 | 12 |
| 2024-05-17 | 2:59:20 PM | 7,803.00 | 102 |
| 2024-05-17 | 2:59:09 PM | 7,804.00 | 46 |
| 2024-05-17 | 2:59:06 PM | 7,803.00 | 46 |
| 2024-05-17 | 2:58:48 PM | 7,803.00 | 26 |
| 2024-05-17 | 2:58:48 PM | 7,803.00 | 93 |
| 2024-05-17 | 2:58:04 PM | 7,803.00 | 1 |
| 2024-05-17 | 2:58:04 PM | 7,803.00 | 51 |
| 2024-05-17 | 2:58:04 PM | 7,803.00 | 51 |
| 2024-05-17 | 2:58:04 PM | 7,803.00 | 50 |
| 2024-05-17 | 2:57:57 PM | 7,803.00 | 89 |
All quotes in GBX
