InterContinental Hotels Group PLC/ GB00BHJYC057 /
| 2024-05-31 5:29:58 PM | Chg. +78.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7,852.00GBX | +1.00% | 96,892 Turnover(GBP): 7.58 mill. |
-Bid Size: - | -Ask Size: - | 13.59 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:58 PM | 7,852.00 | 20 |
| 2024-05-31 | 5:29:45 PM | 7,851.00 | 5 |
| 2024-05-31 | 5:29:45 PM | 7,851.00 | 1 |
| 2024-05-31 | 5:29:45 PM | 7,851.00 | 11 |
| 2024-05-31 | 5:29:45 PM | 7,850.00 | 59 |
| 2024-05-31 | 5:29:44 PM | 7,851.00 | 11 |
| 2024-05-31 | 5:29:44 PM | 7,852.00 | 3 |
| 2024-05-31 | 5:29:40 PM | 7,851.00 | 42 |
| 2024-05-31 | 5:29:40 PM | 7,851.00 | 89 |
| 2024-05-31 | 5:29:40 PM | 7,852.00 | 15 |
| 2024-05-31 | 5:29:40 PM | 7,852.00 | 7 |
| 2024-05-31 | 5:29:40 PM | 7,852.00 | 7 |
| 2024-05-31 | 5:29:40 PM | 7,852.00 | 51 |
All quotes in GBX
