InterContinental Hotels Group PLC/ GB00BHJYC057 /
| 2024-06-10 5:29:57 PM | Chg. +23.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7,961.00GBX | +0.29% | 90,470 Turnover(GBP): 7.18 mill. |
-Bid Size: - | -Ask Size: - | 13.72 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:29:57 PM | 7,961.00 | 44 |
| 2024-06-10 | 5:29:56 PM | 7,960.00 | 95 |
| 2024-06-10 | 5:29:50 PM | 7,960.00 | 4 |
| 2024-06-10 | 5:29:50 PM | 7,960.00 | 4 |
| 2024-06-10 | 5:29:50 PM | 7,960.00 | 14 |
| 2024-06-10 | 5:29:50 PM | 7,960.00 | 7 |
| 2024-06-10 | 5:29:45 PM | 7,962.00 | 37 |
| 2024-06-10 | 5:29:31 PM | 7,962.00 | 2 |
| 2024-06-10 | 5:29:29 PM | 7,962.00 | 21 |
| 2024-06-10 | 5:29:29 PM | 7,962.00 | 11 |
| 2024-06-10 | 5:29:29 PM | 7,962.00 | 5 |
| 2024-06-10 | 5:29:29 PM | 7,962.00 | 8 |
| 2024-06-10 | 5:29:20 PM | 7,962.00 | 2 |
All quotes in GBX
