InterContinental Hotels Group PLC/ GB00BHJYC057 /
| 2024-05-17 10:24:42 AM | Chg. -4.00 | Volume | Bid10:25:40 AM | Ask10:30:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7,794.00GBX | -0.05% | 1,536 Turnover(GBP): 119,786.5000 |
7,786.00Bid Size: 18 | 7,790.00Ask Size: 55 | 14.18 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:24:42 AM | 7,794.00 | 7 |
| 2024-05-17 | 10:24:42 AM | 7,794.00 | 13 |
| 2024-05-17 | 10:19:19 AM | 7,796.00 | 27 |
| 2024-05-17 | 10:19:19 AM | 7,796.00 | 47 |
| 2024-05-17 | 10:19:19 AM | 7,796.00 | 18 |
| 2024-05-17 | 10:17:08 AM | 7,794.00 | 13 |
| 2024-05-17 | 10:11:02 AM | 7,794.00 | 8 |
| 2024-05-17 | 10:09:17 AM | 7,786.00 | 36 |
| 2024-05-17 | 10:08:32 AM | 7,790.00 | 6 |
| 2024-05-17 | 10:07:43 AM | 7,790.00 | 2 |
| 2024-05-17 | 10:07:41 AM | 7,790.00 | 11 |
| 2024-05-17 | 10:07:41 AM | 7,790.00 | 4 |
| 2024-05-17 | 10:03:56 AM | 7,792.00 | 2 |
All quotes in GBX
