InterContinental Hotels Group PLC/ GB00BHJYC057 /
| 2024-05-20 5:29:43 PM | Chg. +129.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7,925.00GBX | +1.65% | 81,166 Turnover(GBP): 6.41 mill. |
-Bid Size: - | -Ask Size: - | 13.59 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:29:43 PM | 7,925.00 | 13 |
| 2024-05-20 | 5:29:36 PM | 7,926.00 | 5 |
| 2024-05-20 | 5:29:35 PM | 7,927.00 | 34 |
| 2024-05-20 | 5:29:35 PM | 7,927.00 | 66 |
| 2024-05-20 | 5:29:35 PM | 7,927.00 | 20 |
| 2024-05-20 | 5:29:30 PM | 7,926.00 | 35 |
| 2024-05-20 | 5:29:20 PM | 7,926.00 | 34 |
| 2024-05-20 | 5:29:10 PM | 7,924.00 | 20 |
| 2024-05-20 | 5:29:10 PM | 7,920.00 | 8 |
| 2024-05-20 | 5:29:10 PM | 7,920.00 | 29 |
| 2024-05-20 | 5:29:08 PM | 7,922.00 | 3 |
| 2024-05-20 | 5:29:08 PM | 7,920.00 | 29 |
| 2024-05-20 | 5:29:08 PM | 7,920.00 | 7 |
All quotes in GBX
