INTERMAP TECHNOLOGIES CORPORATION/ CA4589774021 /
| 2024-05-03 8:15:58 PM | Chg. -0.02 | Volume | Bid10:06:18 PM | Ask10:06:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.57CAD | -3.39% | 50,400 Turnover: 29,190 |
0.56Bid Size: 1,000 | 0.60Ask Size: 20,000 | 0.59 | 0.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:15:58 PM | 0.57 | 500 |
| 2024-05-03 | 8:14:49 PM | 0.57 | 2,000 |
| 2024-05-03 | 8:05:26 PM | 0.57 | 10,000 |
| 2024-05-03 | 8:05:26 PM | 0.57 | 1,000 |
| 2024-05-03 | 8:05:26 PM | 0.57 | 500 |
| 2024-05-03 | 8:05:26 PM | 0.58 | 500 |
| 2024-05-03 | 3:53:35 PM | 0.59 | 1,500 |
| 2024-05-03 | 3:53:35 PM | 0.58 | 2,500 |
| 2024-05-03 | 3:53:35 PM | 0.59 | 31,500 |
| 2024-05-01 | 9:59:59 PM | 0.59 | 1,000 |
| 2024-05-01 | 8:35:54 PM | 0.59 | 500 |
| 2024-05-01 | 4:32:54 PM | 0.61 | 1,500 |
| 2024-05-01 | 4:32:54 PM | 0.61 | 4,000 |
All quotes in CAD
