International Bancshares Corporat.../ US4590441030 /
| 2024-04-26 6:04:32 PM | Chg. +0.6950 | Volume | Bid6:08:40 PM | Ask6:08:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.6650USD | +1.24% | 44,911 Turnover: 1.42 mill. |
56.6200Bid Size: 400 | 56.7500Ask Size: 100 | 3.51 bill.USD | 2.23% | 8.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 6:04:32 PM | 56.6650 | 100 |
| 2024-04-26 | 6:00:42 PM | 56.6500 | 100 |
| 2024-04-26 | 6:00:24 PM | 56.6150 | 100 |
| 2024-04-26 | 5:58:48 PM | 56.6050 | 100 |
| 2024-04-26 | 5:58:36 PM | 56.6400 | 100 |
| 2024-04-26 | 5:57:45 PM | 56.5800 | 149 |
| 2024-04-26 | 5:57:15 PM | 56.6050 | 100 |
| 2024-04-26 | 5:56:37 PM | 56.5300 | 105 |
| 2024-04-26 | 5:56:37 PM | 56.5300 | 100 |
| 2024-04-26 | 5:56:37 PM | 56.5300 | 100 |
| 2024-04-26 | 5:55:37 PM | 56.5300 | 100 |
| 2024-04-26 | 5:55:37 PM | 56.5300 | 100 |
| 2024-04-26 | 5:55:37 PM | 56.5300 | 100 |
All quotes in USD
