International Consolidated Airlin.../ US4593481082 /
| 2024-05-13 8:36:15 PM | Chg. +0.1400 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.6100USD | +3.13% | 73,905 Turnover: 320,913.4939 |
-Bid Size: - | -Ask Size: - | 4.6300 | 4.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:36:15 PM | 4.6100 | 242 |
| 2024-05-13 | 7:57:53 PM | 4.6000 | 100 |
| 2024-05-13 | 7:57:53 PM | 4.6002 | 201 |
| 2024-05-13 | 7:44:56 PM | 4.6000 | 100 |
| 2024-05-13 | 7:44:56 PM | 4.6200 | 2,226 |
| 2024-05-13 | 7:35:33 PM | 4.6090 | 500 |
| 2024-05-13 | 7:07:18 PM | 4.6100 | 100 |
| 2024-05-13 | 6:30:15 PM | 4.6100 | 189 |
| 2024-05-13 | 6:21:17 PM | 4.6100 | 1,000 |
| 2024-05-13 | 6:19:43 PM | 4.6150 | 100 |
| 2024-05-13 | 6:07:05 PM | 4.6100 | 150 |
| 2024-05-13 | 5:59:05 PM | 4.6100 | 800 |
| 2024-05-13 | 5:58:57 PM | 4.6100 | 100 |
All quotes in USD
