INTERTEK GROUP LS-,01/ GB0031638363 /
| 2024-04-26 9:43:10 PM | Chg. 0.000 | Volume | Bid9:53:50 PM | Ask9:53:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.000EUR | 0.00% | - Turnover: - |
57.900Bid Size: 172 | 58.400Ask Size: 172 | 9.33 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:43:10 PM | 58.000 | 0 |
| 2024-04-26 | 9:13:13 PM | 58.000 | 0 |
| 2024-04-26 | 8:43:48 PM | 58.000 | 0 |
| 2024-04-26 | 8:13:48 PM | 58.000 | 0 |
| 2024-04-26 | 7:43:29 PM | 58.000 | 0 |
| 2024-04-26 | 7:13:19 PM | 57.900 | 0 |
| 2024-04-26 | 6:44:13 PM | 57.900 | 0 |
| 2024-04-26 | 6:13:38 PM | 57.900 | 0 |
| 2024-04-26 | 5:43:22 PM | 57.850 | 0 |
| 2024-04-26 | 5:13:26 PM | 57.850 | 0 |
| 2024-04-26 | 4:43:14 PM | 57.850 | 0 |
| 2024-04-26 | 4:14:01 PM | 57.850 | 0 |
| 2024-04-26 | 3:43:38 PM | 57.650 | 0 |
All quotes in EUR
