INTERTEK GROUP LS-,01/ GB0031638363 /
| 2024-04-26 9:33:07 PM | Chg. -0.05 | Volume | Bid7:32:27 AM | Ask7:32:27 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.15EUR | -0.09% | 0 Turnover: 0.00 |
57.10Bid Size: 450 | 59.65Ask Size: 450 | 9.33 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:33:07 PM | 58.15 | 0 |
| 2024-04-26 | 8:24:03 PM | 58.20 | 0 |
| 2024-04-26 | 7:27:04 PM | 58.20 | 0 |
| 2024-04-26 | 6:30:05 PM | 58.10 | 0 |
| 2024-04-26 | 5:40:04 PM | 58.00 | 0 |
| 2024-04-26 | 5:00:04 PM | 58.00 | 0 |
| 2024-04-26 | 4:15:05 PM | 58.05 | 0 |
| 2024-04-26 | 3:42:04 PM | 57.85 | 0 |
| 2024-04-26 | 2:50:03 PM | 57.45 | 0 |
| 2024-04-26 | 2:10:04 PM | 57.40 | 0 |
| 2024-04-26 | 12:56:03 PM | 57.35 | 0 |
| 2024-04-26 | 12:12:02 PM | 57.35 | 0 |
| 2024-04-26 | 11:34:03 AM | 57.40 | 0 |
All quotes in EUR
