INTERTEK GROUP PLC/ GB0031638363 /
| 2024-04-26 5:29:35 PM | Chg. +2.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,948.00GBX | +0.04% | 19,651 Turnover(GBP): 968,031.8800 |
-Bid Size: - | -Ask Size: - | 7.99 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:29:35 PM | 4,948.00 | 6 |
| 2024-04-26 | 5:29:32 PM | 4,949.00 | 6 |
| 2024-04-26 | 5:29:06 PM | 4,950.00 | 17 |
| 2024-04-26 | 5:27:38 PM | 4,952.00 | 25 |
| 2024-04-26 | 5:27:38 PM | 4,952.00 | 144 |
| 2024-04-26 | 5:27:18 PM | 4,953.00 | 150 |
| 2024-04-26 | 5:27:18 PM | 4,953.00 | 144 |
| 2024-04-26 | 5:27:16 PM | 4,953.00 | 144 |
| 2024-04-26 | 5:26:52 PM | 4,954.00 | 34 |
| 2024-04-26 | 5:26:52 PM | 4,954.00 | 3 |
| 2024-04-26 | 5:26:52 PM | 4,954.00 | 12 |
| 2024-04-26 | 5:26:52 PM | 4,954.00 | 74 |
| 2024-04-26 | 5:25:31 PM | 4,956.00 | 33 |
All quotes in GBX
