Intertek Group Plc/ GB0031638363 /
| 2024-04-26 4:23:56 PM | Chg. +0.0800 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.4700USD | +0.12% | 218 Turnover: 13,522.7000 |
-Bid Size: - | -Ask Size: - | 9.98 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:23:56 PM | 64.4700 | 110 |
| 2024-04-26 | 4:23:55 PM | 64.3100 | 100 |
| 2024-04-25 | 8:53:41 PM | 64.3900 | 100 |
| 2024-04-25 | 3:45:05 PM | 63.7600 | 100 |
| 2024-04-24 | 8:13:22 PM | 60.1500 | 170 |
| 2024-04-24 | 8:13:21 PM | 60.3100 | 100 |
| 2024-04-24 | 5:10:31 PM | 61.5637 | 299 |
All quotes in USD
