Intesa Sanpaolo S.p.A./ US46115H1077 /
| 2024-05-09 5:25:14 PM | Chg. -0.1000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23.0900USD | -0.43% | 26,266 Turnover: 567,458.9447 |
-Bid Size: - | -Ask Size: - | 23.1500 | 22.8900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 5:25:14 PM | 23.0900 | 200 |
| 2024-05-09 | 5:25:14 PM | 23.0900 | 200 |
| 2024-05-09 | 5:05:07 PM | 23.0901 | 148 |
| 2024-05-09 | 5:04:01 PM | 23.1000 | 238 |
| 2024-05-09 | 5:03:46 PM | 23.1050 | 148 |
| 2024-05-09 | 5:03:33 PM | 23.1000 | 349 |
| 2024-05-09 | 5:01:27 PM | 23.1000 | 100 |
| 2024-05-09 | 4:59:03 PM | 23.0990 | 614 |
| 2024-05-09 | 4:55:57 PM | 23.0900 | 305 |
| 2024-05-09 | 4:49:34 PM | 23.0701 | 5,759 |
| 2024-05-09 | 4:49:31 PM | 23.0800 | 1,000 |
| 2024-05-09 | 4:49:31 PM | 23.0800 | 1,000 |
| 2024-05-09 | 4:49:22 PM | 23.0800 | 1,000 |
All quotes in USD
