Intuit/ US4612021034 /
| 2024-05-03 9:59:59 PM | Chg. +15.37 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 629.30USD | +2.50% | 37,521 Turnover: 23.58 mill. |
-Bid Size: - | -Ask Size: - | 176.18 bill.USD | 0.50% | 74.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:59 PM | 629.30 | 21 |
| 2024-05-03 | 9:59:58 PM | 629.30 | 20 |
| 2024-05-03 | 9:59:57 PM | 629.46 | 5 |
| 2024-05-03 | 9:59:57 PM | 629.46 | 75 |
| 2024-05-03 | 9:59:57 PM | 629.46 | 20 |
| 2024-05-03 | 9:59:57 PM | 629.38 | 16 |
| 2024-05-03 | 9:59:57 PM | 629.38 | 3 |
| 2024-05-03 | 9:59:57 PM | 629.38 | 3 |
| 2024-05-03 | 9:59:57 PM | 629.38 | 12 |
| 2024-05-03 | 9:59:57 PM | 629.38 | 16 |
| 2024-05-03 | 9:59:57 PM | 629.39 | 76 |
| 2024-05-03 | 9:59:55 PM | 629.42 | 1 |
| 2024-05-03 | 9:59:55 PM | 629.43 | 24 |
All quotes in USD
