Intuit/ US4612021034 /
| 2024-05-31 9:59:58 PM | Chg. +13.83 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 576.57USD | +2.46% | 75,162 Turnover: 42.4 mill. |
-Bid Size: - | -Ask Size: - | 161.14 bill.USD | 0.54% | 67.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:58 PM | 576.57 | 100 |
| 2024-05-31 | 9:59:57 PM | 576.87 | 200 |
| 2024-05-31 | 9:59:57 PM | 576.87 | 100 |
| 2024-05-31 | 9:59:57 PM | 576.87 | 100 |
| 2024-05-31 | 9:59:57 PM | 576.98 | 100 |
| 2024-05-31 | 9:59:57 PM | 576.99 | 100 |
| 2024-05-31 | 9:59:57 PM | 577.02 | 100 |
| 2024-05-31 | 9:59:55 PM | 576.98 | 5 |
| 2024-05-31 | 9:59:55 PM | 576.96 | 1 |
| 2024-05-31 | 9:59:53 PM | 577.20 | 17 |
| 2024-05-31 | 9:59:53 PM | 577.19 | 33 |
| 2024-05-31 | 9:59:52 PM | 577.01 | 10 |
| 2024-05-31 | 9:59:51 PM | 577.03 | 7 |
All quotes in USD
