Intuit/ US4612021034 /
| 2024-05-28 9:59:57 PM | Chg. -7.35 | Volume | Bid10:25:00 PM | Ask10:02:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 599.95USD | -1.21% | 129,719 Turnover: 31.06 mill. |
-Bid Size: - | 600.27Ask Size: 1 | 167.73 bill.USD | 0.52% | 70.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:59:57 PM | 599.95 | 100 |
| 2024-05-28 | 9:59:56 PM | 600.14 | 100 |
| 2024-05-28 | 9:59:46 PM | 600.08 | 100 |
| 2024-05-28 | 9:59:46 PM | 600.08 | 100 |
| 2024-05-28 | 9:59:35 PM | 599.85 | 100 |
| 2024-05-28 | 9:59:28 PM | 599.55 | 100 |
| 2024-05-28 | 9:59:16 PM | 599.18 | 100 |
| 2024-05-28 | 9:59:16 PM | 599.17 | 100 |
| 2024-05-28 | 9:59:15 PM | 599.11 | 260 |
| 2024-05-28 | 9:58:58 PM | 598.99 | 100 |
| 2024-05-28 | 9:58:58 PM | 598.99 | 100 |
| 2024-05-28 | 9:58:33 PM | 599.09 | 100 |
| 2024-05-28 | 9:57:20 PM | 599.33 | 100 |
All quotes in USD
