Invesco Aerospace & Defense ETF/ US46137V1008 /
| 2024-05-31 2:00:00 AM | Chg. +0.73 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 103.73USD | +0.71% | 106,566 Turnover: 8.57 mill. |
101.00Bid Size: 100 | 109.51Ask Size: 200 | 103.80 | 103.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:00:00 AM | 103.73 | - |
| 2024-05-31 | 12:30:00 AM | 103.73 | - |
| 2024-05-30 | 10:10:00 PM | 103.73 | - |
| 2024-05-30 | 10:00:00 PM | 103.73 | 342 |
| 2024-05-30 | 9:59:54 PM | 103.71 | 236 |
| 2024-05-30 | 9:59:50 PM | 103.66 | 200 |
| 2024-05-30 | 9:59:26 PM | 103.67 | 100 |
| 2024-05-30 | 9:56:38 PM | 103.61 | 100 |
| 2024-05-30 | 9:56:38 PM | 103.61 | 100 |
| 2024-05-30 | 9:56:38 PM | 103.61 | 173 |
| 2024-05-30 | 9:55:51 PM | 103.66 | 112 |
| 2024-05-30 | 9:55:27 PM | 103.65 | 364 |
| 2024-05-30 | 9:55:13 PM | 103.65 | 100 |
All quotes in USD
