Invesco Aerospace & Defense ETF/ US46137V1008 /
| 2024-05-23 2:00:00 AM | Chg. -0.15 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 105.58USD | -0.14% | 135,457 Turnover: 9.48 mill. |
103.42Bid Size: 1,500 | 107.35Ask Size: 1,400 | 105.68 | 104.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 105.58 | - |
| 2024-05-23 | 12:30:00 AM | 105.58 | - |
| 2024-05-22 | 10:10:00 PM | 105.58 | - |
| 2024-05-22 | 10:00:00 PM | 105.58 | 2,020 |
| 2024-05-22 | 9:59:55 PM | 105.43 | 238 |
| 2024-05-22 | 9:59:54 PM | 105.43 | 211 |
| 2024-05-22 | 9:59:45 PM | 105.42 | 169 |
| 2024-05-22 | 9:59:15 PM | 105.37 | 130 |
| 2024-05-22 | 9:58:54 PM | 105.38 | 100 |
| 2024-05-22 | 9:58:32 PM | 105.35 | 150 |
| 2024-05-22 | 9:58:32 PM | 105.35 | 100 |
| 2024-05-22 | 9:58:32 PM | 105.35 | 100 |
| 2024-05-22 | 9:58:32 PM | 105.33 | 200 |
All quotes in USD
