Invesco AI and Next Gen Software .../ US46137V6395 /
| 2024-06-01 2:00:00 AM | Chg. -0.31 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 44.88USD | -0.69% | 40,673 Turnover: 1.57 mill. |
44.90Bid Size: 100 | 54.27Ask Size: 100 | 45.26 | 44.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 44.88 | - |
| 2024-06-01 | 12:30:00 AM | 44.88 | - |
| 2024-05-31 | 10:10:00 PM | 44.88 | - |
| 2024-05-31 | 10:00:00 PM | 44.88 | 220 |
| 2024-05-31 | 9:59:54 PM | 44.84 | 195 |
| 2024-05-31 | 9:59:54 PM | 44.85 | 100 |
| 2024-05-31 | 9:59:54 PM | 44.92 | 100 |
| 2024-05-31 | 9:59:37 PM | 44.90 | 100 |
| 2024-05-31 | 9:49:32 PM | 44.81 | 2,000 |
| 2024-05-31 | 9:48:43 PM | 44.74 | 1,000 |
| 2024-05-31 | 9:48:43 PM | 44.74 | 148 |
| 2024-05-31 | 9:48:43 PM | 44.81 | 148 |
| 2024-05-31 | 9:44:06 PM | 44.69 | 292 |
All quotes in USD
