Invesco Bloomberg MVP Multi Facto.../ US46137V7120 /
| 2024-05-23 5:22:05 PM | Chg. -0.08 | Volume | Bid7:04:16 PM | Ask7:04:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.05USD | -0.18% | 2,267 Turnover: 96,867 |
43.94Bid Size: 500 | 43.98Ask Size: 1,500 | 44.05 | 43.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:22:05 PM | 44.05 | 500 |
| 2024-05-23 | 5:22:05 PM | 44.05 | 500 |
| 2024-05-23 | 5:22:05 PM | 44.03 | 500 |
| 2024-05-23 | 5:22:05 PM | 44.03 | 500 |
| 2024-05-23 | 3:53:56 PM | 43.94 | 200 |
| 2024-05-23 | 2:00:00 AM | 44.13 | - |
| 2024-05-23 | 12:30:00 AM | 44.13 | - |
| 2024-05-22 | 10:10:00 PM | 44.13 | - |
| 2024-05-22 | 7:02:52 PM | 44.28 | 1,775 |
| 2024-05-22 | 7:02:52 PM | 44.29 | 500 |
| 2024-05-22 | 7:02:52 PM | 44.29 | 500 |
| 2024-05-22 | 7:02:52 PM | 44.29 | 500 |
| 2024-05-22 | 4:54:46 PM | 44.25 | 902 |
All quotes in USD
