Invesco BulletShares 2026 Corpora.../ US46138J7919 /
| 2024-06-03 10:15:00 PM | Chg. +0.0200 | Volume | Bid10:09:34 AM | Ask10:09:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.1900USD | +0.10% | 512,976 Turnover: 9.65 mill. |
7.7200Bid Size: 100 | 30.5100Ask Size: 100 | 19.2000 | 19.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:15:00 PM | 19.1900 | - |
| 2024-06-03 | 10:00:00 PM | 19.1900 | 1,418 |
| 2024-06-03 | 9:59:53 PM | 19.1850 | 2,706 |
| 2024-06-03 | 9:59:46 PM | 19.1800 | 600 |
| 2024-06-03 | 9:59:46 PM | 19.1850 | 690 |
| 2024-06-03 | 9:59:46 PM | 19.1850 | 800 |
| 2024-06-03 | 9:59:46 PM | 19.1850 | 600 |
| 2024-06-03 | 9:59:46 PM | 19.1850 | 1,000 |
| 2024-06-03 | 9:59:46 PM | 19.1900 | 200 |
| 2024-06-03 | 9:59:46 PM | 19.1900 | 600 |
| 2024-06-03 | 9:59:46 PM | 19.1850 | 100 |
| 2024-06-03 | 9:59:46 PM | 19.1850 | 300 |
| 2024-06-03 | 9:59:46 PM | 19.1850 | 400 |
All quotes in USD
