Invesco BuyBack Achievers ETF Tru.../ US46137V3087 /
| 2024-05-02 10:15:00 PM | Chg. +0.9000 | Volume | Bid1:16:55 PM | Ask1:16:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.7000USD | +0.88% | 9,948 Turnover: 647,281.5108 |
100.7200Bid Size: 200 | 104.6100Ask Size: 200 | 102.7469 | 101.7601 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 10:15:00 PM | 102.7000 | - |
| 2024-05-02 | 9:59:30 PM | 102.6300 | 100 |
| 2024-05-02 | 9:58:13 PM | 102.5700 | 100 |
| 2024-05-02 | 9:47:42 PM | 102.5137 | 117 |
| 2024-05-02 | 9:47:37 PM | 102.5400 | 100 |
| 2024-05-02 | 9:47:37 PM | 102.5400 | 100 |
| 2024-05-02 | 9:47:37 PM | 102.5400 | 100 |
| 2024-05-02 | 9:27:34 PM | 102.7469 | 102 |
| 2024-05-02 | 8:54:44 PM | 102.6700 | 100 |
| 2024-05-02 | 8:54:44 PM | 102.7299 | 166 |
| 2024-05-02 | 8:54:44 PM | 102.6950 | 400 |
| 2024-05-02 | 8:54:44 PM | 102.6967 | 100 |
| 2024-05-02 | 8:54:44 PM | 102.7200 | 100 |
All quotes in USD
