Invesco China Technology ETF/ US46138E8003 /
| 2024-05-24 2:00:00 AM | Chg. -0.46 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 35.54USD | -1.28% | 310,383 Turnover: 10.35 mill. |
35.00Bid Size: 100 | 36.00Ask Size: 100 | 36.08 | 35.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:00:00 AM | 35.54 | - |
| 2024-05-24 | 12:30:00 AM | 35.54 | - |
| 2024-05-23 | 10:10:00 PM | 35.54 | - |
| 2024-05-23 | 10:00:00 PM | 35.54 | 35,367 |
| 2024-05-23 | 9:59:54 PM | 35.55 | 165 |
| 2024-05-23 | 9:59:54 PM | 35.50 | 100 |
| 2024-05-23 | 9:59:54 PM | 35.50 | 100 |
| 2024-05-23 | 9:59:32 PM | 35.50 | 100 |
| 2024-05-23 | 9:59:32 PM | 35.50 | 100 |
| 2024-05-23 | 9:59:32 PM | 35.50 | 100 |
| 2024-05-23 | 9:59:32 PM | 35.50 | 100 |
| 2024-05-23 | 9:59:32 PM | 35.50 | 100 |
| 2024-05-23 | 9:59:32 PM | 35.50 | 100 |
All quotes in USD
