Invesco CurrencyShares Japanese Y.../ US46138W1071 /
| 2024-05-03 2:00:00 AM | Chg. +1.63 | Volume | Bid1:42:20 PM | Ask1:42:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.39USD | +2.77% | 397,569 Turnover: 21.65 mill. |
60.38Bid Size: 1,000 | 60.41Ask Size: 1,000 | 60.42 | 59.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 2:00:00 AM | 60.39 | - |
| 2024-05-03 | 12:30:00 AM | 60.39 | - |
| 2024-05-02 | 10:10:00 PM | 60.39 | - |
| 2024-05-02 | 10:00:00 PM | 60.39 | 418 |
| 2024-05-02 | 9:59:46 PM | 60.39 | 100 |
| 2024-05-02 | 9:59:45 PM | 60.39 | 666 |
| 2024-05-02 | 9:59:26 PM | 60.38 | 678 |
| 2024-05-02 | 9:59:24 PM | 60.39 | 330 |
| 2024-05-02 | 9:59:10 PM | 60.39 | 123 |
| 2024-05-02 | 9:59:10 PM | 60.39 | 100 |
| 2024-05-02 | 9:59:10 PM | 60.39 | 556 |
| 2024-05-02 | 9:59:10 PM | 60.39 | 492 |
| 2024-05-02 | 9:57:56 PM | 60.39 | 100 |
All quotes in USD
