Invesco DB Agriculture Fund/ US46140H1068 /
| 2024-04-27 2:00:00 AM | Chg. -0.13 | Volume | Bid2024-04-27 | Ask2024-04-27 | High | Low |
|---|---|---|---|---|---|---|
| 26.04USD | -0.50% | 339,803 Turnover: 8.32 mill. |
25.80Bid Size: 100 | 26.65Ask Size: 100 | 26.32 | 25.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 26.04 | - |
| 2024-04-27 | 12:30:00 AM | 26.04 | - |
| 2024-04-26 | 10:10:00 PM | 26.04 | - |
| 2024-04-26 | 10:00:00 PM | 26.04 | 2,063 |
| 2024-04-26 | 9:59:57 PM | 26.05 | 198 |
| 2024-04-26 | 9:59:54 PM | 26.04 | 191 |
| 2024-04-26 | 9:59:54 PM | 26.04 | 200 |
| 2024-04-26 | 9:59:54 PM | 26.05 | 200 |
| 2024-04-26 | 9:59:46 PM | 26.05 | 139 |
| 2024-04-26 | 9:59:46 PM | 26.05 | 220 |
| 2024-04-26 | 9:59:40 PM | 26.04 | 101 |
| 2024-04-26 | 9:59:40 PM | 26.04 | 200 |
| 2024-04-26 | 9:59:40 PM | 26.04 | 101 |
All quotes in USD
