Invesco DB US Dollar Index Bearis.../ US46141D1046 /
| 2024-05-07 2:00:00 AM | Chg. 0.00 | Volume | Bid2024-05-07 | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.95USD | 0.00% | 124,801 Turnover: 2.21 mill. |
17.70Bid Size: 200 | 20.00Ask Size: 500 | 17.99 | 17.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 2:00:00 AM | 17.95 | - |
| 2024-05-07 | 12:30:00 AM | 17.95 | - |
| 2024-05-06 | 10:10:00 PM | 17.95 | - |
| 2024-05-06 | 10:00:00 PM | 17.95 | 111 |
| 2024-05-06 | 9:59:59 PM | 17.92 | 100 |
| 2024-05-06 | 9:53:25 PM | 17.95 | 100 |
| 2024-05-06 | 9:53:24 PM | 17.95 | 200 |
| 2024-05-06 | 9:46:10 PM | 17.94 | 100 |
| 2024-05-06 | 9:26:24 PM | 17.95 | 500 |
| 2024-05-06 | 9:26:24 PM | 17.95 | 100 |
| 2024-05-06 | 9:26:24 PM | 17.95 | 200 |
| 2024-05-06 | 9:26:24 PM | 17.95 | 100 |
| 2024-05-06 | 8:30:31 PM | 17.96 | 1,000 |
All quotes in USD
