Invesco DB US Dollar Index Bearis.../ US46141D1046 /
| 2024-05-02 2:00:00 AM | Chg. +0.04 | Volume | Bid10:09:57 AM | Ask10:09:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.75USD | +0.20% | 10,827 Turnover: 160,983.59 |
7.14Bid Size: 100 | 20.00Ask Size: 500 | 17.81 | 17.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 2:00:00 AM | 17.75 | - |
| 2024-05-02 | 12:30:00 AM | 17.75 | - |
| 2024-05-01 | 10:10:00 PM | 17.75 | - |
| 2024-05-01 | 9:35:51 PM | 17.76 | 100 |
| 2024-05-01 | 9:24:18 PM | 17.77 | 100 |
| 2024-05-01 | 9:23:20 PM | 17.76 | 100 |
| 2024-05-01 | 9:20:52 PM | 17.75 | 178 |
| 2024-05-01 | 8:50:26 PM | 17.81 | 100 |
| 2024-05-01 | 8:48:06 PM | 17.80 | 100 |
| 2024-05-01 | 8:40:31 PM | 17.78 | 100 |
| 2024-05-01 | 8:40:31 PM | 17.78 | 100 |
| 2024-05-01 | 8:33:57 PM | 17.75 | 100 |
| 2024-05-01 | 8:33:27 PM | 17.74 | 100 |
All quotes in USD
