Invesco DB US Dollar Index Bearis.../ US46141D1046 /
| 2024-06-08 12:30:00 AM | Chg. -0.13 | Volume | Bid2024-06-08 | Ask2024-06-08 | High | Low |
|---|---|---|---|---|---|---|
| 18.04USD | -0.69% | 50,487 Turnover: 815,651.72 |
18.03Bid Size: 900 | 18.24Ask Size: 500 | 18.07 | 18.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 12:30:00 AM | 18.04 | - |
| 2024-06-07 | 10:10:00 PM | 18.04 | - |
| 2024-06-07 | 9:45:02 PM | 18.03 | 161 |
| 2024-06-07 | 8:52:15 PM | 18.04 | 100 |
| 2024-06-07 | 8:52:14 PM | 18.04 | 575 |
| 2024-06-07 | 8:52:14 PM | 18.04 | 225 |
| 2024-06-07 | 8:52:14 PM | 18.04 | 1,200 |
| 2024-06-07 | 8:30:04 PM | 18.04 | 200 |
| 2024-06-07 | 8:11:30 PM | 18.03 | 110 |
| 2024-06-07 | 8:04:12 PM | 18.04 | 100 |
| 2024-06-07 | 8:03:30 PM | 18.04 | 100 |
| 2024-06-07 | 8:03:30 PM | 18.04 | 100 |
| 2024-06-07 | 6:52:26 PM | 18.04 | 200 |
All quotes in USD
