Invesco DB US Dollar Index Bullis.../ US46141D2036 /
| 2024-05-13 8:05:45 PM | Chg. -0.01 | Volume | Bid8:10:00 PM | Ask8:10:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.74USD | -0.02% | 172,505 Turnover: 4.76 mill. |
28.73Bid Size: 70,500 | 28.74Ask Size: 35,900 | 28.75 | 28.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:05:45 PM | 28.74 | 2,034 |
| 2024-05-13 | 8:01:35 PM | 28.74 | 100 |
| 2024-05-13 | 8:00:35 PM | 28.74 | 200 |
| 2024-05-13 | 8:00:35 PM | 28.74 | 700 |
| 2024-05-13 | 7:50:54 PM | 28.74 | 100 |
| 2024-05-13 | 7:48:09 PM | 28.74 | 100 |
| 2024-05-13 | 7:48:00 PM | 28.73 | 296 |
| 2024-05-13 | 7:47:21 PM | 28.74 | 1,800 |
| 2024-05-13 | 7:47:21 PM | 28.74 | 900 |
| 2024-05-13 | 7:47:04 PM | 28.74 | 700 |
| 2024-05-13 | 7:47:02 PM | 28.74 | 700 |
| 2024-05-13 | 7:45:30 PM | 28.74 | 100 |
| 2024-05-13 | 7:42:31 PM | 28.74 | 100 |
All quotes in USD
