Invesco DB US Dollar Index Bullis.../ US46141D2036 /
| 2024-05-30 2:00:00 AM | Chg. +0.16 | Volume | Bid3:09:25 PM | Ask3:09:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.78USD | +0.56% | 383,023 Turnover: 10.59 mill. |
28.69Bid Size: 600 | 28.72Ask Size: 5,000 | 28.78 | 28.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:00:00 AM | 28.78 | - |
| 2024-05-30 | 12:30:00 AM | 28.78 | - |
| 2024-05-29 | 10:10:00 PM | 28.78 | - |
| 2024-05-29 | 10:00:00 PM | 28.78 | 6,951 |
| 2024-05-29 | 9:59:59 PM | 28.78 | 1,738 |
| 2024-05-29 | 9:59:59 PM | 28.78 | 2,220 |
| 2024-05-29 | 9:59:59 PM | 28.78 | 100 |
| 2024-05-29 | 9:59:50 PM | 28.78 | 967 |
| 2024-05-29 | 9:59:50 PM | 28.78 | 100 |
| 2024-05-29 | 9:59:46 PM | 28.78 | 3,462 |
| 2024-05-29 | 9:59:46 PM | 28.78 | 12,258 |
| 2024-05-29 | 9:59:46 PM | 28.78 | 1,000 |
| 2024-05-29 | 9:59:46 PM | 28.78 | 7,700 |
All quotes in USD
