Invesco Dividend Achievers ETF Tr.../ US46137V5066 /
| 2024-06-06 10:15:00 PM | Chg. -0.0182 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 42.4400USD | -0.04% | 33,161 Turnover: 1.34 mill. |
38.3600Bid Size: 100 | 46.5000Ask Size: 100 | 42.5356 | 42.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:15:00 PM | 42.4400 | - |
| 2024-06-06 | 10:00:00 PM | 42.4400 | 449 |
| 2024-06-06 | 9:59:46 PM | 42.4600 | 360 |
| 2024-06-06 | 9:55:12 PM | 42.4300 | 196 |
| 2024-06-06 | 9:54:50 PM | 42.4400 | 190 |
| 2024-06-06 | 9:54:50 PM | 42.4400 | 152 |
| 2024-06-06 | 9:40:02 PM | 42.4541 | 1,461 |
| 2024-06-06 | 9:40:01 PM | 42.4637 | 1,674 |
| 2024-06-06 | 9:38:01 PM | 42.4600 | 300 |
| 2024-06-06 | 9:33:17 PM | 42.4701 | 2,295 |
| 2024-06-06 | 9:27:02 PM | 42.4651 | 1,206 |
| 2024-06-06 | 9:27:02 PM | 42.4699 | 1,111 |
| 2024-06-06 | 9:27:02 PM | 42.4700 | 600 |
All quotes in USD
