Invesco ETF Trust Invesco Dorsey .../ US46137V8375 /
| 2024-04-26 3:30:00 PM | Chg. -0.1900 | Volume | Bid3:52:06 PM | Ask3:52:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.6100USD | -0.20% | 939 Turnover: 65,807.8300 |
94.1000Bid Size: 1,300 | 94.2600Ask Size: 1,700 | 93.6100 | 93.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:30:00 PM | 93.6100 | 703 |
| 2024-04-25 | 10:15:00 PM | 93.8000 | - |
| 2024-04-25 | 9:58:00 PM | 93.7700 | 356 |
| 2024-04-25 | 9:58:00 PM | 93.7700 | 744 |
| 2024-04-25 | 9:41:02 PM | 93.7900 | 100 |
| 2024-04-25 | 9:39:34 PM | 93.8756 | 110 |
| 2024-04-25 | 9:16:03 PM | 93.9900 | 700 |
| 2024-04-25 | 9:16:03 PM | 93.9900 | 100 |
| 2024-04-25 | 9:16:03 PM | 93.9900 | 100 |
| 2024-04-25 | 9:14:30 PM | 93.9441 | 392 |
| 2024-04-25 | 9:09:51 PM | 93.9298 | 160 |
| 2024-04-25 | 8:09:22 PM | 94.0000 | 125 |
| 2024-04-25 | 8:05:48 PM | 93.9780 | 106 |
All quotes in USD
