10/30/2020  9:00:00 PM Chg. -1.7769 Volume Bid9:25:00 PM Ask9:03:18 PM High Low
75.4200USD -2.30% 225,446
Turnover: 13.66 mill.
74.5300Bid Size: 2,000 77.2100Ask Size: 1,900 76.7800 75.0000
 

Time & Sales

Date Time Last Volume
10/30/2020 9:00:00 PM 75.4200 24,530
10/30/2020 8:59:55 PM 75.7100 100
10/30/2020 8:59:55 PM 75.7300 100
10/30/2020 8:59:55 PM 75.7300 100
10/30/2020 8:59:55 PM 75.7200 100
10/30/2020 8:59:55 PM 75.7200 100
10/30/2020 8:59:55 PM 75.7300 100
10/30/2020 8:59:55 PM 75.7300 100
10/30/2020 8:59:55 PM 75.7200 100
10/30/2020 8:59:55 PM 75.7200 100
10/30/2020 8:59:55 PM 75.7300 100
10/30/2020 8:59:55 PM 75.7300 100
10/30/2020 8:59:55 PM 75.7300 100
 
  All quotes in USD