Invesco ETF Trust Invesco Dorsey .../ US46137V8110 /
| 2024-05-13 10:15:00 PM | Chg. -0.1500 | Volume | Bid10:00:05 AM | Ask10:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 57.0900USD | -0.26% | 20,805 Turnover: 1.05 mill. |
51.0100Bid Size: 100 | 60.4100Ask Size: 500 | 57.4300 | 57.0587 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:15:00 PM | 57.0900 | - |
| 2024-05-13 | 9:59:55 PM | 57.1800 | 215 |
| 2024-05-13 | 9:36:24 PM | 57.0973 | 402 |
| 2024-05-13 | 9:13:57 PM | 57.1400 | 475 |
| 2024-05-13 | 9:13:37 PM | 57.1334 | 135 |
| 2024-05-13 | 8:48:31 PM | 57.0851 | 285 |
| 2024-05-13 | 8:48:10 PM | 57.1400 | 135 |
| 2024-05-13 | 8:20:25 PM | 57.1300 | 100 |
| 2024-05-13 | 8:05:02 PM | 57.1001 | 269 |
| 2024-05-13 | 8:05:02 PM | 57.1000 | 269 |
| 2024-05-13 | 7:38:44 PM | 57.1200 | 215 |
| 2024-05-13 | 7:33:15 PM | 57.1600 | 100 |
| 2024-05-13 | 7:33:15 PM | 57.1600 | 100 |
All quotes in USD
