Invesco ETF Trust Invesco Dorsey .../ US46137V8110 /
| 2024-04-26 10:15:00 PM | Chg. +1.0600 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 55.0300USD | +1.96% | 10,493 Turnover: 444,888.7653 |
54.0100Bid Size: 2,800 | 56.2100Ask Size: 2,700 | 55.3325 | 54.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:15:00 PM | 55.0300 | - |
| 2024-04-26 | 9:59:57 PM | 55.1900 | 100 |
| 2024-04-26 | 9:59:57 PM | 55.1500 | 100 |
| 2024-04-26 | 9:59:57 PM | 55.1500 | 100 |
| 2024-04-26 | 9:59:54 PM | 55.1900 | 120 |
| 2024-04-26 | 9:59:54 PM | 55.1500 | 100 |
| 2024-04-26 | 9:46:51 PM | 55.0800 | 100 |
| 2024-04-26 | 9:08:27 PM | 55.0850 | 100 |
| 2024-04-26 | 9:01:49 PM | 55.1150 | 180 |
| 2024-04-26 | 8:50:10 PM | 55.0499 | 417 |
| 2024-04-26 | 8:43:35 PM | 55.0650 | 100 |
| 2024-04-26 | 8:43:35 PM | 55.0650 | 100 |
| 2024-04-26 | 8:43:26 PM | 55.0700 | 100 |
All quotes in USD
