Invesco ETF Trust Invesco Dorsey .../ US46137V8789 /
| 2024-04-26 10:15:00 PM | Chg. +0.2000 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 49.8100USD | +0.40% | 1,289 Turnover: 56,032.0600 |
44.5400Bid Size: 200 | 54.0000Ask Size: 200 | 49.8100 | 49.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:15:00 PM | 49.8100 | - |
| 2024-04-26 | 8:26:56 PM | 49.8100 | 1,026 |
| 2024-04-26 | 5:04:00 PM | 49.2700 | 100 |
| 2024-04-25 | 10:15:00 PM | 49.6100 | - |
| 2024-04-25 | 8:17:07 PM | 49.4901 | 180 |
| 2024-04-25 | 7:23:21 PM | 49.3310 | 157 |
| 2024-04-25 | 7:17:29 PM | 49.3400 | 100 |
| 2024-04-25 | 7:17:29 PM | 49.3400 | 100 |
| 2024-04-25 | 6:18:54 PM | 49.3100 | 100 |
| 2024-04-25 | 6:17:10 PM | 49.3800 | 6,502 |
| 2024-04-25 | 6:17:10 PM | 49.3800 | 100 |
| 2024-04-25 | 6:17:10 PM | 49.3800 | 100 |
| 2024-04-25 | 6:17:10 PM | 49.3800 | 200 |
All quotes in USD
