Invesco ETF Trust Invesco Dorsey .../ US46137V8789 /
| 2024-05-22 10:15:00 PM | Chg. -1.0141 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 47.5400USD | -2.09% | 8,763 Turnover: 338,985.5000 |
43.0000Bid Size: 100 | 52.1400Ask Size: 100 | 48.3900 | 47.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:15:00 PM | 47.5400 | - |
| 2024-05-22 | 9:59:50 PM | 47.5000 | 100 |
| 2024-05-22 | 9:59:50 PM | 47.5000 | 100 |
| 2024-05-22 | 9:59:50 PM | 47.4800 | 600 |
| 2024-05-22 | 9:59:50 PM | 47.4800 | 300 |
| 2024-05-22 | 9:48:36 PM | 47.4300 | 100 |
| 2024-05-22 | 9:48:36 PM | 47.4200 | 100 |
| 2024-05-22 | 9:48:36 PM | 47.4200 | 132 |
| 2024-05-22 | 9:48:36 PM | 47.4300 | 100 |
| 2024-05-22 | 9:48:36 PM | 47.4200 | 500 |
| 2024-05-22 | 9:48:36 PM | 47.4200 | 100 |
| 2024-05-22 | 9:48:36 PM | 47.4200 | 600 |
| 2024-05-22 | 9:48:36 PM | 47.4200 | 100 |
All quotes in USD
