Invesco ETF Trust Invesco Dorsey .../ US46137V8524 /
| 2024-05-03 4:58:06 PM | Chg. +0.4200 | Volume | Bid5:07:06 PM | Ask5:07:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.2400USD | +1.00% | 6,381 Turnover: 250,720.8920 |
42.2400Bid Size: 1,000 | 42.3500Ask Size: 300 | 42.5600 | 42.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:58:06 PM | 42.2400 | 101 |
| 2024-05-03 | 4:55:00 PM | 42.2800 | 100 |
| 2024-05-03 | 4:55:00 PM | 42.2700 | 100 |
| 2024-05-03 | 4:48:52 PM | 42.3900 | 200 |
| 2024-05-03 | 4:48:52 PM | 42.3900 | 200 |
| 2024-05-03 | 4:48:52 PM | 42.3800 | 400 |
| 2024-05-03 | 4:48:52 PM | 42.3800 | 200 |
| 2024-05-03 | 4:48:52 PM | 42.3800 | 200 |
| 2024-05-03 | 4:48:52 PM | 42.3800 | 100 |
| 2024-05-03 | 4:48:52 PM | 42.3800 | 100 |
| 2024-05-03 | 4:48:52 PM | 42.3800 | 200 |
| 2024-05-03 | 4:48:52 PM | 42.3800 | 100 |
| 2024-05-03 | 4:48:52 PM | 42.3800 | 300 |
All quotes in USD
