Invesco ETF Trust Invesco Dorsey .../ US46137V8458 /
| 2024-04-26 10:15:00 PM | Chg. -0.4100 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 134.6100USD | -0.30% | 22,548 Turnover: 2.88 mill. |
127.2800Bid Size: 200 | 142.0000Ask Size: 200 | 135.0500 | 134.4695 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:15:00 PM | 134.6100 | - |
| 2024-04-26 | 9:50:02 PM | 134.4695 | 162 |
| 2024-04-26 | 8:41:39 PM | 134.5400 | 15,314 |
| 2024-04-26 | 7:53:08 PM | 134.9000 | 3,084 |
| 2024-04-26 | 7:47:32 PM | 134.8700 | 239 |
| 2024-04-26 | 7:37:09 PM | 134.7800 | 237 |
| 2024-04-26 | 6:48:11 PM | 134.7287 | 200 |
| 2024-04-26 | 6:42:41 PM | 134.6651 | 100 |
| 2024-04-26 | 4:24:03 PM | 134.7555 | 241 |
| 2024-04-26 | 4:16:57 PM | 135.0218 | 800 |
| 2024-04-26 | 4:16:21 PM | 135.0500 | 200 |
| 2024-04-26 | 4:16:21 PM | 135.0500 | 600 |
| 2024-04-26 | 3:30:00 PM | 134.9500 | 226 |
All quotes in USD
