Invesco ETF Trust Invesco Dorsey .../ US46137V7955 /
| 2024-05-30 9:53:47 PM | Chg. +0.4764 | Volume | Bid10:00:04 PM | Ask10:00:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.6664USD | +1.35% | 8,698 Turnover: 159,419.3930 |
31.9500Bid Size: 100 | 38.7300Ask Size: 100 | 35.6664 | 35.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:53:47 PM | 35.6664 | 120 |
| 2024-05-30 | 9:39:13 PM | 35.6400 | 1,700 |
| 2024-05-30 | 9:39:13 PM | 35.6300 | 100 |
| 2024-05-30 | 9:39:13 PM | 35.6300 | 100 |
| 2024-05-30 | 9:39:13 PM | 35.6300 | 100 |
| 2024-05-30 | 7:54:03 PM | 35.5400 | 127 |
| 2024-05-30 | 7:54:03 PM | 35.5715 | 181 |
| 2024-05-30 | 7:54:03 PM | 35.5800 | 100 |
| 2024-05-30 | 7:54:01 PM | 35.5400 | 103 |
| 2024-05-30 | 7:54:01 PM | 35.5400 | 125 |
| 2024-05-30 | 7:54:00 PM | 35.6000 | 270 |
| 2024-05-30 | 7:53:58 PM | 35.6000 | 385 |
| 2024-05-30 | 7:53:56 PM | 35.5647 | 103 |
All quotes in USD
