Invesco ETF Trust Invesco Dorsey .../ US46137V7955 /
| 2024-05-22 10:15:00 PM | Chg. -0.4296 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 36.0494USD | -1.18% | 1,727 Turnover: 47,336.0997 |
32.7300Bid Size: 100 | 54.0600Ask Size: 200 | 36.2805 | 36.0494 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:15:00 PM | 36.0494 | - |
| 2024-05-22 | 8:12:28 PM | 36.1522 | 118 |
| 2024-05-22 | 8:01:06 PM | 36.2002 | 276 |
| 2024-05-22 | 7:44:17 PM | 36.2000 | 276 |
| 2024-05-22 | 7:00:18 PM | 36.2173 | 321 |
| 2024-05-22 | 4:24:27 PM | 36.2606 | 136 |
| 2024-05-22 | 4:21:20 PM | 36.2805 | 180 |
| 2024-05-21 | 10:15:00 PM | 36.4790 | - |
| 2024-05-21 | 9:59:45 PM | 36.4700 | 100 |
| 2024-05-21 | 9:18:29 PM | 36.4169 | 154 |
| 2024-05-21 | 9:07:30 PM | 36.4199 | 332 |
| 2024-05-21 | 8:24:38 PM | 36.3893 | 137 |
| 2024-05-21 | 4:05:51 PM | 36.4701 | 499 |
All quotes in USD
