Invesco ETF Trust Invesco Dorsey .../ US46137V7955 /
| 2024-05-01 10:15:00 PM | Chg. - | Volume | Bid4:21:19 PM | Ask4:21:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.1500USD | - | 97 Turnover: - |
34.3500Bid Size: 2,100 | 34.4000Ask Size: 100 | 34.1500 | 34.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:15:00 PM | 34.1500 | - |
| 2024-04-30 | 10:15:00 PM | 33.9300 | - |
| 2024-04-30 | 9:22:55 PM | 34.0400 | 106 |
| 2024-04-30 | 4:51:45 PM | 34.0037 | 121 |
| 2024-04-30 | 3:59:10 PM | 33.9400 | 273 |
| 2024-04-29 | 10:15:00 PM | 34.1564 | - |
| 2024-04-29 | 6:41:11 PM | 34.1629 | 101 |
| 2024-04-29 | 5:27:47 PM | 34.0700 | 135 |
| 2024-04-29 | 5:13:25 PM | 34.0835 | 100 |
All quotes in USD
