Invesco ETF Trust Invesco Dorsey .../ US46137V7955 /
| 2024-05-22 4:24:27 PM | Chg. -0.2184 | Volume | Bid5:49:15 PM | Ask5:49:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.2606USD | -0.60% | 454 Turnover: 11,461.9316 |
36.3000Bid Size: 100 | 36.3500Ask Size: 2,200 | 36.2805 | 36.2606 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:24:27 PM | 36.2606 | 136 |
| 2024-05-22 | 4:21:20 PM | 36.2805 | 180 |
| 2024-05-21 | 10:15:00 PM | 36.4790 | - |
| 2024-05-21 | 9:59:45 PM | 36.4700 | 100 |
| 2024-05-21 | 9:18:29 PM | 36.4169 | 154 |
| 2024-05-21 | 9:07:30 PM | 36.4199 | 332 |
| 2024-05-21 | 8:24:38 PM | 36.3893 | 137 |
| 2024-05-21 | 4:05:51 PM | 36.4701 | 499 |
| 2024-05-20 | 10:15:00 PM | 36.2900 | - |
| 2024-05-20 | 8:57:46 PM | 36.2684 | 169 |
| 2024-05-20 | 8:32:18 PM | 36.2800 | 100 |
| 2024-05-20 | 8:28:56 PM | 36.2875 | 313 |
| 2024-05-20 | 7:02:09 PM | 36.2300 | 115 |
All quotes in USD
