Invesco Fundamental Investment Gr.../ US46138E6932 /
| 2024-05-11 2:00:00 AM | Chg. -0.04 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.23USD | -0.17% | 5,920 Turnover: 129,206.57 |
11.63Bid Size: 100 | 34.89Ask Size: 100 | 23.26 | 23.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 23.23 | - |
| 2024-05-11 | 12:30:00 AM | 23.23 | - |
| 2024-05-10 | 10:10:00 PM | 23.23 | - |
| 2024-05-10 | 9:34:52 PM | 23.26 | 1,139 |
| 2024-05-10 | 9:20:05 PM | 23.22 | 100 |
| 2024-05-10 | 9:20:05 PM | 23.26 | 884 |
| 2024-05-10 | 9:17:33 PM | 23.22 | 100 |
| 2024-05-10 | 9:17:33 PM | 23.25 | 287 |
| 2024-05-10 | 9:17:33 PM | 23.26 | 300 |
| 2024-05-10 | 9:17:33 PM | 23.25 | 300 |
| 2024-05-10 | 8:51:31 PM | 23.25 | 394 |
| 2024-05-10 | 8:50:06 PM | 23.24 | 286 |
| 2024-05-10 | 8:47:04 PM | 23.22 | 100 |
All quotes in USD
