Invesco High Yield Equity Dividen.../ US46137V5637 /
| 2024-04-26 10:15:00 PM | Chg. -0.0100 | Volume | Bid12:01:06 AM | Ask12:01:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.9900USD | -0.05% | 237,118 Turnover: 4.47 mill. |
19.5700Bid Size: 7,700 | 20.3500Ask Size: 7,400 | 20.1300 | 19.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:15:00 PM | 19.9900 | - |
| 2024-04-26 | 9:59:58 PM | 19.9850 | 200 |
| 2024-04-26 | 9:59:57 PM | 19.9850 | 400 |
| 2024-04-26 | 9:59:57 PM | 19.9800 | 1,855 |
| 2024-04-26 | 9:59:57 PM | 19.9800 | 2,125 |
| 2024-04-26 | 9:59:57 PM | 19.9800 | 100 |
| 2024-04-26 | 9:59:57 PM | 19.9800 | 1,084 |
| 2024-04-26 | 9:59:57 PM | 19.9800 | 3,545 |
| 2024-04-26 | 9:59:57 PM | 19.9800 | 100 |
| 2024-04-26 | 9:59:57 PM | 19.9800 | 1,500 |
| 2024-04-26 | 9:59:52 PM | 19.9800 | 186 |
| 2024-04-26 | 9:59:16 PM | 19.9950 | 300 |
| 2024-04-26 | 9:59:15 PM | 19.9950 | 200 |
All quotes in USD
