Invesco High Yield Equity Dividen.../ US46137V5637 /
| 2024-05-22 10:15:00 PM | Chg. -0.1400 | Volume | Bid12:49:58 AM | Ask12:49:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.2800USD | -0.69% | 123,027 Turnover: 2.2 mill. |
20.0400Bid Size: 7,500 | 20.4500Ask Size: 7,300 | 20.3950 | 20.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:15:00 PM | 20.2800 | - |
| 2024-05-22 | 10:00:00 PM | 20.2800 | 11,190 |
| 2024-05-22 | 9:59:50 PM | 20.2850 | 556 |
| 2024-05-22 | 9:59:50 PM | 20.2800 | 535 |
| 2024-05-22 | 9:59:50 PM | 20.2800 | 1,300 |
| 2024-05-22 | 9:59:49 PM | 20.2800 | 248 |
| 2024-05-22 | 9:59:46 PM | 20.2750 | 427 |
| 2024-05-22 | 9:58:32 PM | 20.2700 | 100 |
| 2024-05-22 | 9:58:07 PM | 20.2700 | 100 |
| 2024-05-22 | 9:58:07 PM | 20.2700 | 300 |
| 2024-05-22 | 9:58:07 PM | 20.2700 | 300 |
| 2024-05-22 | 9:58:07 PM | 20.2700 | 300 |
| 2024-05-22 | 9:58:07 PM | 20.2700 | 300 |
All quotes in USD
