Invesco High Yield Equity Dividen.../ US46137V5637 /
| 2024-05-17 10:15:00 PM | Chg. 0.0000 | Volume | Bid1:00:02 AM | Ask1:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.6600USD | 0.00% | 116,437 Turnover: 2.19 mill. |
20.4900Bid Size: 100 | 20.7600Ask Size: 200 | 20.7051 | 20.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:15:00 PM | 20.6600 | - |
| 2024-05-17 | 10:00:00 PM | 20.6600 | 2,774 |
| 2024-05-17 | 9:59:51 PM | 20.6600 | 100 |
| 2024-05-17 | 9:59:51 PM | 20.6500 | 298 |
| 2024-05-17 | 9:59:51 PM | 20.6500 | 100 |
| 2024-05-17 | 9:59:51 PM | 20.6550 | 150 |
| 2024-05-17 | 9:59:51 PM | 20.6550 | 200 |
| 2024-05-17 | 9:59:45 PM | 20.6600 | 205 |
| 2024-05-17 | 9:59:45 PM | 20.6600 | 400 |
| 2024-05-17 | 9:59:45 PM | 20.6600 | 100 |
| 2024-05-17 | 9:59:45 PM | 20.6500 | 400 |
| 2024-05-17 | 9:59:45 PM | 20.6600 | 600 |
| 2024-05-17 | 9:59:45 PM | 20.6600 | 500 |
All quotes in USD
