Invesco International Dividend Ac.../ US46137V5488 /
| 2024-05-22 10:15:00 PM | Chg. -0.0500 | Volume | Bid11:30:00 PM | Ask11:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.7300USD | -0.27% | 89,709 Turnover: 1.57 mill. |
9.3600Bid Size: 200 | 18.9000Ask Size: 500 | 18.8100 | 18.6837 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:15:00 PM | 18.7300 | - |
| 2024-05-22 | 10:00:00 PM | 18.7300 | 1,271 |
| 2024-05-22 | 9:59:54 PM | 18.7300 | 308 |
| 2024-05-22 | 9:59:54 PM | 18.7350 | 100 |
| 2024-05-22 | 9:59:46 PM | 18.7350 | 100 |
| 2024-05-22 | 9:59:46 PM | 18.7350 | 100 |
| 2024-05-22 | 9:59:27 PM | 18.7350 | 100 |
| 2024-05-22 | 9:59:26 PM | 18.7350 | 100 |
| 2024-05-22 | 9:56:55 PM | 18.7356 | 1,500 |
| 2024-05-22 | 9:55:47 PM | 18.7364 | 748 |
| 2024-05-22 | 9:55:20 PM | 18.7300 | 100 |
| 2024-05-22 | 9:54:32 PM | 18.7202 | 151 |
| 2024-05-22 | 9:53:58 PM | 18.7250 | 358 |
All quotes in USD
